Microstrategy - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 484.50 1.26 0.26% 30.22% 2024-05-20
Aspen Technology 221.14 -0.80 -0.36% 29.30% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Manhattan Associates 230.64 1.86 0.81% 29.65% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Microstrategy 1,727.24 142.74 9.01% 487.26% 2024-05-20
Opera 13.37 0.12 0.91% -12.04% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Sapiens International 34.63 -0.22 -0.63% 44.65% 2024-05-20
SPS Commerce 199.42 3.33 1.70% 22.26% 2024-05-20
Teradata 33.53 -0.04 -0.12% -26.45% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21